Top Cryptocurrency Prices and Market Cap
| Rank | Coin | Price (USD) | Volume (24h) | Market Cap | 24h % | 24H High | 24H Low | All-Time High |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$82962.00 | 36020104812.00 | 1643499999427.00 | 0% | $83738.00 | $81333.00 | $108786.00 |
| 2 |
Ethereum (ETH)
|
$1791.21 | 16461510970.00 | 215701917211.00 | -2% | $1837.00 | $1756.00 | $4878.26 |
| 3 |
Tether (USDT)
|
$1.00 | 58631633283.00 | 144032041283.00 | 0% | $0.00 | $0.00 | $1.32 |
| 4 |
XRP (XRP)
|
$2.06 | 4471957449.00 | 119584429863.00 | 0% | $2.00 | $1.00 | $3.40 |
| 5 |
BNB (BNB)
|
$593.48 | 1294008580.00 | 86420871481.00 | -1% | $608.00 | $578.00 | $788.84 |
| 6 |
USDC (USDC)
|
$1.00 | 9641231352.00 | 60875721649.00 | 0% | $0.00 | $0.00 | $1.17 |
| 7 |
Solana (SOL)
|
$115.40 | 4773702445.00 | 59245910122.00 | -3% | $120.00 | $112.00 | $293.31 |
| 8 |
Dogecoin (DOGE)
|
$0.16 | 1173398812.00 | 24005797184.00 | -2% | $0.00 | $0.00 | $0.73 |
| 9 |
Cardano (ADA)
|
$0.65 | 788237363.00 | 23335088113.00 | 0% | $0.00 | $0.00 | $3.09 |
| 10 |
TRON (TRX)
|
$0.24 | 564292433.00 | 22719330443.00 | 1% | $0.00 | $0.00 | $0.43 |
| 11 |
Lido Staked Ether (STETH)
|
$1789.84 | 20895493.00 | 16735848260.00 | -2% | $1837.00 | $1754.00 | $4829.57 |
| 12 |
Wrapped Bitcoin (WBTC)
|
$82932.00 | 269371624.00 | 10661627656.00 | 0% | $83645.00 | $81238.00 | $108368.00 |
| 13 |
LEO Token (LEO)
|
$9.58 | 3562140.00 | 8833384580.00 | 1% | $9.00 | $9.00 | $10.14 |
| 14 |
Toncoin (TON)
|
$3.54 | 249469274.00 | 8731737142.00 | -6% | $3.00 | $3.00 | $8.25 |
| 15 |
Chainlink (LINK)
|
$12.75 | 578450148.00 | 8119266226.00 | -3% | $13.00 | $12.00 | $52.70 |
| 16 |
Stellar (XLM)
|
$0.26 | 162282790.00 | 7991231326.00 | -2% | $0.00 | $0.00 | $0.88 |
| 17 |
USDS (USDS)
|
$1.00 | 12449106.00 | 7988465120.00 | 0% | $1.00 | $0.00 | $1.06 |
| 18 |
Wrapped stETH (WSTETH)
|
$2142.18 | 27958927.00 | 7707484339.00 | -2% | $2205.00 | $2101.00 | $7256.02 |
| 19 |
Avalanche (AVAX)
|
$18.11 | 315810181.00 | 7514446693.00 | -3% | $18.00 | $17.00 | $144.96 |
| 20 |
Sui (SUI)
|
$2.20 | 1239432987.00 | 7136713848.00 | -8% | $2.00 | $2.00 | $5.35 |
| 21 |
Shiba Inu (SHIB)
|
$0.00 | 200310423.00 | 7134740504.00 | -1% | $0.00 | $0.00 | $0.00 |
| 22 |
Hedera (HBAR)
|
$0.16 | 270324169.00 | 6807740018.00 | -3% | $0.00 | $0.00 | $0.57 |
| 23 |
Litecoin (LTC)
|
$83.23 | 406187114.00 | 6290716228.00 | 0% | $84.00 | $80.00 | $410.26 |
| 24 |
MANTRA (OM)
|
$6.36 | 92109354.00 | 6127365542.00 | 0% | $6.00 | $6.00 | $8.99 |
| 25 |
Polkadot (DOT)
|
$4.02 | 186897681.00 | 6103474007.00 | -1% | $4.00 | $3.00 | $54.98 |
| 26 |
Bitcoin Cash (BCH)
|
$301.27 | 203441712.00 | 5968592139.00 | -1% | $307.00 | $293.00 | $3785.82 |
| 27 |
Bitget Token (BGB)
|
$4.47 | 129634696.00 | 5361880398.00 | -1% | $4.00 | $4.00 | $8.45 |
| 28 |
Ethena USDe (USDE)
|
$1.00 | 138326276.00 | 5248286802.00 | 0% | $1.00 | $0.00 | $1.03 |
| 28 |
Yay StakeStone Ether (YAYSTONE)
|
$2669.27 | 2032.54 | 6859575798.00 | -2% | $2831.00 | $2660.00 | $2831.38 |
| 29 |
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
|
$1.00 | 155497987.00 | 5181403625.00 | 0% | $1.00 | $0.00 | $1.05 |
| 29 |
Pundi AIFX (PUNDIAI)
|
$16.00 | 65853.00 | 6056490477.00 | None% | $ | $ | $17.39 |
| 30 |
WETH (WETH)
|
$1789.95 | 569172485.00 | 5092452927.00 | -1% | $1838.00 | $1756.00 | $4799.89 |
| 31 |
Wrapped eETH (WEETH)
|
$1904.53 | 9017041.00 | 4065196819.00 | -1% | $1955.00 | $1863.00 | $4311.81 |
| 32 |
Monero (XMR)
|
$215.57 | 72264665.00 | 3971365567.00 | 0% | $217.00 | $207.00 | $542.33 |
| 33 |
WhiteBIT Coin (WBT)
|
$27.61 | 29189140.00 | 3971275372.00 | -1% | $27.00 | $27.00 | $31.28 |
| 34 |
Hyperliquid (HYPE)
|
$11.67 | 130244013.00 | 3887765930.00 | -6% | $12.00 | $11.00 | $34.96 |
| 35 |
Pi Network (PI)
|
$0.57 | 457011354.00 | 3864599786.00 | -14% | $0.00 | $0.00 | $2.99 |
| 36 |
Uniswap (UNI)
|
$5.86 | 142597128.00 | 3508721780.00 | -2% | $6.00 | $5.00 | $44.92 |
| 37 |
Dai (DAI)
|
$1.00 | 134562244.00 | 3157790848.00 | 0% | $1.00 | $0.00 | $1.22 |
| 38 |
Aptos (APT)
|
$5.00 | 154473976.00 | 3019635492.00 | -4% | $5.00 | $4.00 | $19.92 |
| 39 |
sUSDS (SUSDS)
|
$1.05 | 5172102.00 | 3002040566.00 | 1% | $1.00 | $1.00 | $1.09 |
| 40 |
NEAR Protocol (NEAR)
|
$2.48 | 196618143.00 | 2976266904.00 | -1% | $2.00 | $2.00 | $20.44 |
| 41 |
Pepe (PEPE)
|
$0.00 | 899674352.00 | 2821398148.00 | -6% | $0.00 | $0.00 | $0.00 |
| 42 |
OKB (OKB)
|
$47.01 | 12739229.00 | 2814658654.00 | -1% | $47.00 | $45.00 | $73.80 |
| 43 |
Coinbase Wrapped BTC (CBBTC)
|
$83097.00 | 261276855.00 | 2772379855.00 | 0% | $83753.00 | $81255.00 | $108953.00 |
| 44 |
Gate (GT)
|
$22.02 | 11778985.00 | 2702401453.00 | -1% | $22.00 | $21.00 | $25.94 |
| 45 |
Tokenize Xchange (TKX)
|
$33.52 | 21210664.00 | 2672945288.00 | -2% | $34.00 | $33.00 | $50.43 |
| 46 |
Cronos (CRO)
|
$0.09 | 39475910.00 | 2580745528.00 | -4% | $0.00 | $0.00 | $0.97 |
| 47 |
Ondo (ONDO)
|
$0.81 | 190458238.00 | 2558515636.00 | 0% | $0.00 | $0.00 | $2.14 |
| 48 |
Mantle (MNT)
|
$0.74 | 221562265.00 | 2499477165.00 | -4% | $0.00 | $0.00 | $1.54 |