Top Cryptocurrency Prices and Market Cap
| Rank | Coin | Price (USD) | Volume (24h) | Market Cap | 24h % | 24H High | 24H Low | All-Time High |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$83951.00 | 43238397183.00 | 1665779848252.00 | 1% | $84631.00 | $81714.00 | $108786.00 |
| 2 |
Ethereum (ETH)
|
$1819.11 | 18994299038.00 | 219548431126.00 | 0% | $1832.00 | $1768.00 | $4878.26 |
| 3 |
Tether (USDT)
|
$1.00 | 32615567134.00 | 144030106821.00 | 0% | $0.00 | $0.00 | $1.32 |
| 4 |
XRP (XRP)
|
$2.13 | 4842799605.00 | 123952767022.00 | 4% | $2.00 | $2.00 | $3.40 |
| 5 |
BNB (BNB)
|
$597.57 | 734697221.00 | 87183413273.00 | 1% | $600.00 | $584.00 | $788.84 |
| 6 |
Solana (SOL)
|
$121.75 | 5923373602.00 | 62650831558.00 | 6% | $123.00 | $113.00 | $293.31 |
| 7 |
USDC (USDC)
|
$1.00 | 12135481983.00 | 60564849557.00 | 0% | $1.00 | $0.00 | $1.17 |
| 8 |
Dogecoin (DOGE)
|
$0.17 | 1678048004.00 | 25396262228.00 | 6% | $0.00 | $0.00 | $0.73 |
| 9 |
Cardano (ADA)
|
$0.66 | 867850068.00 | 23868674350.00 | 2% | $0.00 | $0.00 | $3.09 |
| 10 |
TRON (TRX)
|
$0.24 | 584846317.00 | 22647612906.00 | 0% | $0.00 | $0.00 | $0.43 |
| 11 |
Lido Staked Ether (STETH)
|
$1819.12 | 18527408.00 | 17050866430.00 | 1% | $1831.00 | $1768.00 | $4829.57 |
| 12 |
Wrapped Bitcoin (WBTC)
|
$83932.00 | 326374907.00 | 10818469315.00 | 1% | $84570.00 | $81685.00 | $108368.00 |
| 13 |
LEO Token (LEO)
|
$9.20 | 4547689.00 | 8495150217.00 | -3% | $9.00 | $9.00 | $10.14 |
| 14 |
Toncoin (TON)
|
$3.39 | 243933339.00 | 8398338147.00 | -3% | $3.00 | $3.00 | $8.25 |
| 15 |
Chainlink (LINK)
|
$12.95 | 572072374.00 | 8273110714.00 | 1% | $13.00 | $12.00 | $52.70 |
| 16 |
Stellar (XLM)
|
$0.26 | 172295381.00 | 8020803042.00 | 0% | $0.00 | $0.00 | $0.88 |
| 17 |
USDS (USDS)
|
$1.00 | 12386153.00 | 7919878852.00 | 0% | $1.00 | $0.00 | $1.06 |
| 18 |
Wrapped stETH (WSTETH)
|
$2181.47 | 18353784.00 | 7820792203.00 | 0% | $2192.00 | $2116.00 | $7256.02 |
| 19 |
Avalanche (AVAX)
|
$18.29 | 345287231.00 | 7590960846.00 | 1% | $18.00 | $17.00 | $144.96 |
| 20 |
Sui (SUI)
|
$2.26 | 1211752635.00 | 7341683928.00 | 2% | $2.00 | $2.00 | $5.35 |
| 21 |
Shiba Inu (SHIB)
|
$0.00 | 257991123.00 | 7299791947.00 | 2% | $0.00 | $0.00 | $0.00 |
| 22 |
Hedera (HBAR)
|
$0.16 | 298419168.00 | 6930690249.00 | 1% | $0.00 | $0.00 | $0.57 |
| 23 |
Litecoin (LTC)
|
$84.66 | 399899162.00 | 6409297316.00 | 2% | $84.00 | $81.00 | $410.26 |
| 24 |
Polkadot (DOT)
|
$4.05 | 174722558.00 | 6158315189.00 | 0% | $4.00 | $3.00 | $54.98 |
| 25 |
MANTRA (OM)
|
$6.28 | 72963243.00 | 6057496596.00 | -1% | $6.00 | $6.00 | $8.99 |
| 26 |
Bitcoin Cash (BCH)
|
$302.28 | 174003585.00 | 6000995889.00 | 0% | $310.00 | $295.00 | $3785.82 |
| 27 |
Bitget Token (BGB)
|
$4.53 | 86767205.00 | 5429523182.00 | 0% | $4.00 | $4.00 | $8.45 |
| 28 |
Ethena USDe (USDE)
|
$1.00 | 135568048.00 | 5241995892.00 | 0% | $1.00 | $0.00 | $1.03 |
| 28 |
Yay StakeStone Ether (YAYSTONE)
|
$2669.27 | 2032.54 | 6859575798.00 | -2% | $2831.00 | $2660.00 | $2831.38 |
| 29 |
WETH (WETH)
|
$1819.68 | 570152500.00 | 5211667862.00 | 1% | $1833.00 | $1768.00 | $4799.89 |
| 29 |
Pundi AIFX (PUNDIAI)
|
$16.00 | 65853.00 | 6056490477.00 | None% | $ | $ | $17.39 |
| 30 |
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
|
$1.00 | 248777842.00 | 5187652640.00 | 0% | $1.00 | $0.00 | $1.05 |
| 31 |
Wrapped eETH (WEETH)
|
$1935.88 | 5173812.00 | 4139038617.00 | 0% | $1947.00 | $1883.00 | $4311.81 |
| 32 |
Hyperliquid (HYPE)
|
$12.10 | 137891030.00 | 4037888898.00 | 2% | $12.00 | $11.00 | $34.96 |
| 33 |
Monero (XMR)
|
$217.35 | 70142452.00 | 4007071879.00 | 2% | $218.00 | $212.00 | $542.33 |
| 34 |
WhiteBIT Coin (WBT)
|
$27.52 | 43829879.00 | 3968035984.00 | 0% | $27.00 | $27.00 | $31.28 |
| 35 |
Uniswap (UNI)
|
$5.92 | 166259718.00 | 3554505294.00 | 1% | $6.00 | $5.00 | $44.92 |
| 36 |
Pi Network (PI)
|
$0.49 | 423982092.00 | 3382985045.00 | -10% | $0.00 | $0.00 | $2.99 |
| 37 |
Dai (DAI)
|
$1.00 | 107260575.00 | 3138599000.00 | 0% | $1.00 | $0.00 | $1.22 |
| 38 |
Pepe (PEPE)
|
$0.00 | 1038502764.00 | 3057967293.00 | 8% | $0.00 | $0.00 | $0.00 |
| 39 |
sUSDS (SUSDS)
|
$1.05 | 5656168.00 | 3022297983.00 | 0% | $1.00 | $1.00 | $1.09 |
| 40 |
OKB (OKB)
|
$50.43 | 13948499.00 | 3024726048.00 | 7% | $50.00 | $46.00 | $73.80 |
| 41 |
NEAR Protocol (NEAR)
|
$2.51 | 212196145.00 | 3013278494.00 | 1% | $2.00 | $2.00 | $20.44 |
| 42 |
Aptos (APT)
|
$4.91 | 206500096.00 | 2971765016.00 | -1% | $5.00 | $4.00 | $19.92 |
| 43 |
Gate (GT)
|
$22.62 | 11398355.00 | 2785240666.00 | 2% | $22.00 | $21.00 | $25.94 |
| 44 |
Coinbase Wrapped BTC (CBBTC)
|
$84009.00 | 349730878.00 | 2761060146.00 | 0% | $84681.00 | $81805.00 | $108953.00 |
| 45 |
Tokenize Xchange (TKX)
|
$33.36 | 19706117.00 | 2667753820.00 | 0% | $33.00 | $33.00 | $50.43 |
| 46 |
Ondo (ONDO)
|
$0.82 | 209976719.00 | 2593839665.00 | 0% | $0.00 | $0.00 | $2.14 |
| 47 |
Cronos (CRO)
|
$0.09 | 38007486.00 | 2575563589.00 | 0% | $0.00 | $0.00 | $0.97 |
| 48 |
Mantle (MNT)
|
$0.74 | 237452844.00 | 2479512685.00 | 0% | $0.00 | $0.00 | $1.54 |